Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.02 | 171.05 | 171.20 | 1.72 | 1.02 % | 13,427 | 03:12:23 |
| AMD | Advanced Micro Devices | 145.57 | 145.60 | 145.82 | 1.30 | 0.90 % | 36,578 | 03:12:23 |
| AMZN | Amazon.com | 180.90 | 181.00 | 181.10 | 1.90 | 1.06 % | 29,521 | 03:12:18 |
| AXP | American Express | 231.46 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:12:35 | |
| BA | Boeing | 172.35 | 0.00 | 0.00 | 0.89 | 0.52 % | 760 | 03:12:23 |
| BABA | Alibaba | 77.70 | 0.00 | 0.00 | 2.19 | 2.90 % | 65,584 | 03:12:15 |
| BAC | Bank of America | 37.29 | 0.00 | 0.00 | 0.34 | 0.92 % | 810 | 03:11:49 |
| COIN | Coinbase Global | 213.61 | 213.50 | 213.83 | 3.52 | 1.68 % | 8,826 | 03:11:55 |
| CRM | Salesforce | 268.69 | 0.00 | 0.00 | 0.00 | 0.00 % | 289 | 03:10:35 |
| DIS | Walt Disney | 110.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 93 | 03:12:17 |
| DOW | Dow | 57.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 03:12:23 |
| GOOGL | Alphabet | 165.30 | 165.12 | 165.28 | 1.44 | 0.88 % | 4,435 | 03:12:17 |
| GS | Goldman Sachs | 426.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:12:35 | |
| HD | Home Depot | 331.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:12:34 |
| IBM | International Business M... | 164.80 | 0.00 | 0.00 | 0.37 | 0.23 % | 1,107 | 03:12:14 |
| INTC | Intel | 30.76 | 30.76 | 30.77 | 0.39 | 1.28 % | 31,726 | 03:12:26 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 2.59 | 1.32 % | 8,201 | 03:12:32 |
| JNJ | Johnson and Johnson | 151.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 113 | 03:10:15 |
| JPM | JP Morgan Chase | 193.00 | 0.00 | 0.00 | 1.14 | 0.59 % | 411 | 03:12:31 |
| KO | Coca Cola | 61.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 03:11:39 |
| MCD | McDonalds | 274.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 4 | 03:12:23 |
| META | Meta Platforms | 441.00 | 440.70 | 441.01 | 1.81 | 0.41 % | 7,930 | 03:12:21 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 03:12:14 |
| MSFT | Microsoft | 397.92 | 397.89 | 398.15 | 2.98 | 0.75 % | 4,571 | 03:12:15 |
| MU | Micron Technology | 110.99 | 111.43 | 111.60 | 1.29 | 1.18 % | 2,258 | 03:12:35 |
| NKE | Nike | 90.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 180 | 03:09:39 |
| ORCL | Oracle | 114.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 76 | 03:12:25 |
| PYPL | PayPal | 66.75 | 66.50 | 66.73 | 0.61 | 0.92 % | 2,770 | 03:12:35 |
| QCOM | QUALCOMM | 164.11 | 171.01 | 171.47 | 0.00 | 0.00 % | 985 | 03:12:23 |
| QQQ | Invesco QQQ Trust Series 1 | 425.31 | 425.26 | 425.32 | 3.79 | 0.90 % | 25,856 | 03:12:34 |
| SOXL | Direxion Daily Semicondu... | 35.95 | 0.00 | 0.00 | 1.58 | 4.60 % | 206,387 | 03:12:30 |
| SPY | SPDR S&P 500 | 503.81 | 0.00 | 0.00 | 3.46 | 0.69 % | 12,278 | 03:12:30 |
| TRV | The Travelers Companies | 213.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 183.62 | 183.66 | 183.78 | 3.63 | 2.02 % | 90,497 | 03:12:32 |
| V | Visa | 267.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 03:12:31 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 03:08:48 |
| WBA | Walgreens Boots Alliance | 17.40 | 17.37 | 17.45 | 0.06 | 0.35 % | 400 | 03:10:26 |
| XOM | Exxon Mobil | 116.29 | 0.00 | 0.00 | 0.26 | 0.22 % | 520 | 03:12:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
